Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:12:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:12:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:11:24325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:11:20325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:11:20325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:11:2000,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:11:2000,00225 300,00125 301,00105 660,0025 661,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:10:39325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:10:35325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:10:35325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:10:3500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:10:3500,00225 300,00125 301,00105 660,0025 661,006 388,00106 451,00206 500,00506 700,00606 720,0070
27.05.2026 09:09:55325 300,00225 301,00205 660,00125 661,00106 311,006 388,00106 451,00206 500,00506 700,00606 720,0070
27.05.2026 09:09:51325 300,00225 301,00205 660,00125 661,00106 311,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:09:5100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:09:5100,00225 300,00125 301,00105 660,0025 661,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:08:25325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:08:21325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:08:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:08:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 449,00206 500,00506 700,00606 720,0070
27.05.2026 09:05:25325 300,00225 301,00205 660,00125 661,00106 309,006 388,00106 449,00206 500,00506 700,00606 720,0070
27.05.2026 09:05:21325 300,00225 301,00205 660,00125 661,00106 309,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:05:2000,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:05:2000,00225 300,00125 301,00105 660,0025 661,006 388,00106 444,00206 500,00506 700,00606 720,0070
27.05.2026 09:00:05325 300,00225 301,00205 660,00125 661,00106 304,006 388,00106 444,00206 500,00506 700,00606 720,0070